C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018C00001000 | 2024-02-28 2:35PM EDT | 1.00 | 9.66 | 4.90 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| CCCC241018C00002000 | 2024-06-03 12:12PM EDT | 2.00 | 2.80 | 2.15 | 3.50 | 0.00 | - | 1 | 5 | 193.75% |
| CCCC241018C00003000 | 2024-05-10 11:51AM EDT | 3.00 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 1 | 121.48% |
| CCCC241018C00004000 | 2024-05-15 9:49AM EDT | 4.00 | 2.49 | 1.00 | 1.65 | 0.00 | - | 2 | 4 | 117.38% |
| CCCC241018C00005000 | 2024-06-14 3:51PM EDT | 5.00 | 0.70 | 0.40 | 0.75 | -0.30 | -30.00% | 11 | 101 | 78.32% |
| CCCC241018C00006000 | 2024-06-14 3:38PM EDT | 6.00 | 0.45 | 0.00 | 0.50 | -0.15 | -25.00% | 4 | 323 | 68.36% |
| CCCC241018C00007000 | 2024-06-06 11:33AM EDT | 7.00 | 0.25 | 0.25 | 0.40 | -0.17 | -40.48% | 4 | 610 | 93.95% |
| CCCC241018C00008000 | 2024-05-22 10:02AM EDT | 8.00 | 0.58 | 0.00 | 1.80 | 0.00 | - | 2 | 38 | 167.97% |
| CCCC241018C00009000 | 2024-06-05 12:36PM EDT | 9.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 1,721 | 105.47% |
| CCCC241018C00010000 | 2024-04-30 3:13PM EDT | 10.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 125.00% |
| CCCC241018C00011000 | 2024-05-15 10:10AM EDT | 11.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 1,018 | 114.84% |
| CCCC241018C00012000 | 2024-06-07 9:45AM EDT | 12.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 656 | 121.68% |
| CCCC241018C00013000 | 2024-04-08 10:06AM EDT | 13.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 143.75% |
| CCCC241018C00014000 | 2024-04-24 10:15AM EDT | 14.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 7 | 33 | 141.80% |
| CCCC241018C00015000 | 2024-05-16 2:50PM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 201 | 201 | 183.98% |
| CCCC241018C00016000 | 2024-04-03 9:38AM EDT | 16.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 173.83% |
| CCCC241018C00020000 | 2024-05-30 9:50AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 206.64% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018P00003000 | 2024-04-08 2:03PM EDT | 3.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 62.11% |
| CCCC241018P00004000 | 2024-05-29 12:21PM EDT | 4.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 500 | 58.59% |
| CCCC241018P00005000 | 2024-05-16 12:01PM EDT | 5.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 93.55% |
| CCCC241018P00006000 | 2024-05-06 10:43AM EDT | 6.00 | 1.30 | 1.70 | 1.95 | 0.00 | - | 10 | 44 | 63.09% |
| CCCC241018P00007000 | 2024-05-28 12:17PM EDT | 7.00 | 2.20 | 2.75 | 3.30 | 0.00 | - | 1 | 11 | 102.93% |
| CCCC241018P00008000 | 2024-06-14 12:56PM EDT | 8.00 | 3.74 | 3.70 | 4.00 | +1.17 | +45.53% | 1 | 64 | 95.31% |
| CCCC241018P00009000 | 2024-04-11 10:30AM EDT | 9.00 | 3.05 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
| CCCC241018P00010000 | 2024-03-25 12:56PM EDT | 10.00 | 3.55 | 4.20 | 4.40 | 0.00 | - | 6 | 10 | 0.00% |
| CCCC241018P00011000 | 2024-03-12 2:00PM EDT | 11.00 | 3.48 | 4.40 | 5.70 | 0.00 | - | 50 | 250 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.