Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCCC240524C00006000 | 2024-05-22 3:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 302 | 147.66% |
CCCC240621C00006000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 10 | 19 | 95.90% |
CCCC240719C00006000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 217 | 60.74% |
CCCC241018C00006000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 245 | 80.76% |
CCCC250117C00006000 | 2024-05-20 12:21PM EDT | 2025-01-17 | 1.50 | 0.00 | 1.75 | 0.00 | - | 5 | 9 | 52.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCCC240531P00006000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 1 | 644.14% |
CCCC240607P00006000 | 2024-05-08 10:50AM EDT | 2024-06-07 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 6 | 483.20% |
CCCC240614P00006000 | 2024-05-17 10:33AM EDT | 2024-06-14 | 0.72 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 402.73% |
CCCC240621P00006000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 5 | 99.61% |
CCCC240719P00006000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 409 | 66.21% |
CCCC241018P00006000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.70 | 0.00 | - | 10 | 44 | 107.03% |