Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 55.00 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| CCEP240517C00060000 | 2024-05-08 3:12PM EDT | 60.00 | 12.80 | 12.00 | 16.20 | 0.00 | - | 2 | 0 | 211.52% |
| CCEP240517C00065000 | 2024-05-08 3:11PM EDT | 65.00 | 7.80 | 7.40 | 11.30 | 0.00 | - | 1 | 0 | 162.50% |
| CCEP240517C00070000 | 2024-05-13 10:17AM EDT | 70.00 | 4.68 | 4.20 | 4.90 | +1.18 | +33.71% | 1 | 5 | 56.06% |
| CCEP240517C00075000 | 2024-05-13 1:09PM EDT | 75.00 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 1 | 301 | 18.16% |
| CCEP240517C00080000 | 2024-05-13 9:48AM EDT | 80.00 | 0.10 | 0.05 | 0.10 | +0.10 | - | 1 | 0 | 40.23% |
| CCEP240517C00090000 | 2023-09-15 9:30AM EDT | 90.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 17 | 111.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 251.56% |
| CCEP240517P00050000 | 2024-04-17 11:33AM EDT | 50.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 215.63% |
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| CCEP240517P00060000 | 2024-05-06 1:42PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 131.64% |
| CCEP240517P00065000 | 2024-05-09 11:24AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 143 | 60.16% |
| CCEP240517P00070000 | 2024-05-13 2:56PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 14 | 60 | 40.23% |
| CCEP240517P00075000 | 2024-05-10 10:51AM EDT | 75.00 | 1.35 | 0.75 | 0.90 | 0.00 | - | 1 | 25 | 16.94% |
© 2024 Yahoo. Todos los derechos reservados.