U.S. markets close in 4 hours 9 minutes

Coca-Cola HBC AG (CCHL.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
2,690.00+37.00 (+1.39%)
Al cierre: 04:29PM BST
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 20242,692.002,712.002,687.002,690.002,690.0069,209
31 may 20242,648.002,668.002,636.002,653.002,653.00128,925
30 may 20242,662.002,664.002,638.002,648.002,648.00121,060
30 may 202493 Dividendo
29 may 20242,760.002,772.002,730.002,732.002,639.0080,963
28 may 20242,770.002,784.002,758.002,761.002,667.01107,440
24 may 20242,760.002,790.002,746.002,786.002,691.1655,080
23 may 20242,782.002,794.002,760.002,768.002,673.7751,714
22 may 20242,784.002,812.002,752.002,776.002,681.5085,142
21 may 20242,784.002,798.002,780.002,796.002,700.8240,093
20 may 20242,794.002,830.002,788.002,799.002,703.7261,069
17 may 20242,792.002,794.002,768.002,782.002,687.3062,925
16 may 20242,778.002,794.002,762.002,788.002,693.0983,369
15 may 20242,726.002,782.002,722.002,781.002,686.3367,397
14 may 20242,720.002,742.002,720.002,731.002,638.0377,325
13 may 20242,728.002,734.002,710.002,718.002,625.4867,708
10 may 20242,734.002,740.002,722.002,728.002,635.1482,248
09 may 20242,716.002,734.002,712.002,728.002,635.1476,552
08 may 20242,688.002,724.002,688.002,712.002,619.68111,002
07 may 20242,652.002,684.002,652.002,678.002,586.84167,705
03 may 20242,642.002,644.002,620.002,621.002,531.78128,775
02 may 20242,630.002,656.002,616.002,629.002,539.51194,137
01 may 20242,594.002,636.002,588.002,605.002,516.3266,875
30 abr 20242,594.002,634.002,588.002,598.002,509.56180,335
29 abr 20242,570.002,594.002,562.002,578.002,490.24101,397
26 abr 20242,564.002,576.002,547.002,573.002,485.4171,475
25 abr 20242,536.002,552.002,524.002,542.002,455.47161,124
24 abr 20242,530.002,554.002,530.002,536.002,449.6771,223
23 abr 20242,526.002,540.002,524.002,536.002,449.6787,928
22 abr 20242,487.002,527.002,482.002,525.002,439.0589,475
19 abr 20242,406.002,454.002,406.002,454.002,370.46161,880
18 abr 20242,402.002,428.002,398.002,426.002,343.42118,672
17 abr 20242,374.002,399.002,374.002,394.002,312.5176,404
16 abr 20242,374.002,404.002,364.002,374.002,293.19176,280
15 abr 20242,416.002,425.002,406.002,408.002,326.03116,828
12 abr 20242,412.002,430.002,406.002,416.002,333.76118,769
11 abr 20242,388.002,394.002,362.002,384.002,302.8599,215
10 abr 20242,392.002,396.002,377.002,388.002,306.7181,691
09 abr 20242,372.002,401.002,364.002,387.002,305.74120,807
08 abr 20242,388.002,396.002,366.002,387.002,305.7495,527
05 abr 20242,394.002,396.002,368.002,389.002,307.6889,848
04 abr 20242,446.002,446.002,401.002,407.002,325.0685,241
03 abr 20242,446.002,452.002,424.002,438.002,355.0199,656
02 abr 20242,494.002,494.002,425.002,450.002,366.60144,718
28 mar 20242,520.002,529.002,503.002,503.002,417.80123,966
27 mar 20242,514.002,549.002,504.002,519.002,433.25250,651
26 mar 20242,489.002,506.502,487.002,503.002,417.80143,176
25 mar 20242,480.002,504.002,478.002,490.002,405.24107,894
22 mar 20242,478.002,504.002,467.502,476.502,392.20110,340
21 mar 20242,472.002,475.002,439.002,473.502,389.30129,986
20 mar 20242,455.002,466.002,442.002,450.002,366.6075,064
19 mar 20242,476.002,488.002,446.502,456.002,372.40100,356
18 mar 20242,478.002,499.002,466.002,478.002,393.65146,003
15 mar 20242,470.002,498.002,459.002,481.002,396.5496,607
14 mar 20242,480.002,489.002,452.002,473.002,388.8289,189
13 mar 20242,474.002,496.002,458.002,469.002,384.95108,051
12 mar 20242,470.002,477.502,445.002,474.002,389.78211,298
11 mar 20242,453.002,469.002,437.002,444.002,360.80110,754
08 mar 20242,479.002,489.002,445.002,460.002,376.26116,423
07 mar 20242,467.002,480.002,445.002,479.002,394.6196,774
06 mar 20242,488.002,500.002,444.002,449.002,365.63153,707
05 mar 20242,472.002,503.002,472.002,485.002,400.41214,806
04 mar 20242,458.002,471.002,445.002,466.002,382.0585,806
01 mar 20242,474.002,482.002,446.002,461.002,377.23151,813
29 feb 20242,481.002,496.002,455.002,470.002,385.92100,800
28 feb 20242,497.002,507.002,476.002,477.002,392.68124,671
27 feb 20242,486.002,503.502,484.002,494.502,409.58113,490
26 feb 20242,495.002,505.002,491.002,502.002,416.8342,297
23 feb 20242,496.002,504.002,482.002,490.002,405.2456,384
22 feb 20242,500.002,506.002,484.002,495.002,410.0765,274
21 feb 20242,479.002,501.002,479.002,495.002,410.07122,944
20 feb 20242,475.002,499.002,472.502,487.002,402.34111,052
19 feb 20242,461.002,475.002,452.002,466.002,382.0572,388
16 feb 20242,457.002,481.002,434.002,475.002,390.75190,607
15 feb 20242,391.002,458.002,391.002,453.002,369.50194,374
14 feb 20242,294.002,391.002,290.002,380.002,298.98327,953
13 feb 20242,215.002,219.002,173.002,196.002,121.25190,489
12 feb 20242,203.002,223.002,195.002,214.002,138.63109,769
09 feb 20242,179.002,217.002,179.002,182.002,107.72157,236
08 feb 20242,239.002,239.002,186.002,187.002,112.55189,241
07 feb 20242,302.002,307.002,242.002,242.002,165.68174,127
06 feb 20242,333.002,336.002,280.002,294.002,215.91154,495
05 feb 20242,322.002,348.002,322.002,328.002,248.7547,155
02 feb 20242,345.002,352.002,327.002,331.502,252.13103,080
01 feb 20242,330.002,344.002,321.002,325.002,245.85120,968
31 ene 20242,329.002,339.002,323.002,325.002,245.85140,738
30 ene 20242,347.002,354.502,332.002,338.002,258.41100,416
29 ene 20242,343.002,348.002,335.002,339.002,259.3871,296
26 ene 20242,329.002,351.002,324.002,344.002,264.21115,984
25 ene 20242,309.002,322.502,301.002,320.002,241.0246,919
24 ene 20242,326.002,332.002,315.002,321.002,241.9956,202
23 ene 20242,346.002,351.002,322.002,330.502,251.1766,849
22 ene 20242,348.002,351.002,322.002,337.002,257.4546,185
19 ene 20242,350.002,352.002,330.002,338.502,258.9075,749
18 ene 20242,342.002,342.002,322.002,334.002,254.5558,449
17 ene 20242,356.002,358.002,322.502,342.002,262.28112,106
16 ene 20242,366.002,381.502,353.002,373.502,292.7062,910
15 ene 20242,378.002,387.002,372.002,385.002,303.8128,828
12 ene 20242,346.502,364.002,337.502,360.002,279.66101,310
11 ene 20242,328.002,335.002,318.002,329.002,249.72103,073
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...