Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:31PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 80.00 | 14.35 | 14.80 | 15.80 | 0.00 | - | - | 10 | 63.53% |
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 85.00 | 10.15 | 9.90 | 10.60 | 0.00 | - | 1 | 9 | 52.30% |
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 87.50 | 6.80 | 7.00 | 7.90 | 0.00 | - | - | 5 | 39.26% |
| CCI240517C00090000 | 2024-04-29 3:55PM EDT | 90.00 | 6.11 | 5.40 | 5.60 | 0.00 | - | 14 | 78 | 33.08% |
| CCI240517C00092500 | 2024-04-26 1:07PM EDT | 92.50 | 3.50 | 3.40 | 3.60 | 0.00 | - | 10 | 80 | 29.08% |
| CCI240517C00095000 | 2024-04-30 9:48AM EDT | 95.00 | 2.15 | 1.95 | 2.10 | -0.15 | -6.52% | 91 | 517 | 27.34% |
| CCI240517C00097500 | 2024-04-30 12:02PM EDT | 97.50 | 1.05 | 0.95 | 1.10 | -0.20 | -16.00% | 6 | 320 | 26.59% |
| CCI240517C00100000 | 2024-04-30 12:07PM EDT | 100.00 | 0.47 | 0.40 | 0.45 | -0.13 | -22.41% | 23 | 1,242 | 25.00% |
| CCI240517C00105000 | 2024-04-29 1:31PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 1,993 | 27.05% |
| CCI240517C00110000 | 2024-04-26 3:50PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 539 | 32.62% |
| CCI240517C00115000 | 2024-04-29 11:50AM EDT | 115.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 468 | 40.63% |
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 47.85% |
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 125.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 50.39% |
| CCI240517C00135000 | 2024-04-19 1:17PM EDT | 135.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 91.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00055000 | 2024-04-03 12:24PM EDT | 55.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.82% |
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.93% |
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 69.43% |
| CCI240517P00080000 | 2024-04-29 9:52AM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 122 | 44.04% |
| CCI240517P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 354 | 30.57% |
| CCI240517P00087500 | 2024-04-30 10:36AM EDT | 87.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 113 | 29.74% |
| CCI240517P00090000 | 2024-04-30 12:07PM EDT | 90.00 | 0.57 | 0.50 | 0.60 | +0.07 | +14.00% | 33 | 476 | 26.47% |
| CCI240517P00092500 | 2024-04-30 10:49AM EDT | 92.50 | 1.03 | 1.10 | 1.20 | -0.07 | -6.36% | 5 | 455 | 25.12% |
| CCI240517P00095000 | 2024-04-30 10:26AM EDT | 95.00 | 2.13 | 2.10 | 2.25 | +0.11 | +5.45% | 15 | 1,234 | 24.32% |
| CCI240517P00097500 | 2024-04-30 10:09AM EDT | 97.50 | 3.50 | 3.60 | 3.70 | +0.04 | +1.16% | 6 | 137 | 22.41% |
| CCI240517P00100000 | 2024-04-30 10:23AM EDT | 100.00 | 5.49 | 5.50 | 5.80 | +0.04 | +0.73% | 7 | 447 | 23.95% |
| CCI240517P00105000 | 2024-04-29 1:08PM EDT | 105.00 | 10.10 | 10.10 | 10.50 | 0.00 | - | 13 | 121 | 26.86% |
| CCI240517P00110000 | 2024-04-29 2:15PM EDT | 110.00 | 15.10 | 15.10 | 15.50 | 0.00 | - | 10 | 3 | 36.13% |
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 115.00 | 20.20 | 18.30 | 20.50 | 0.00 | - | 11 | 0 | 44.73% |
| CCI240517P00120000 | 2024-04-29 2:15PM EDT | 120.00 | 25.20 | 23.30 | 27.20 | 0.00 | - | 10 | 10 | 101.59% |
| CCI240517P00125000 | 2024-04-17 3:56PM EDT | 125.00 | 31.97 | 28.50 | 32.20 | 0.00 | - | 20 | 0 | 112.45% |
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 130.00 | 29.50 | 33.30 | 37.20 | 0.00 | - | - | 0 | 122.56% |
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 140.00 | 37.33 | 43.30 | 47.20 | 0.00 | - | 1 | 0 | 140.92% |
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 145.00 | 43.62 | 48.40 | 52.20 | 0.00 | - | 1 | 0 | 149.32% |
© 2024 Yahoo. Todos los derechos reservados.