U.S. markets closed

F S&P 500
5,241.25
+2.25(+0.04%)
F Dow Jones
39,570.00
+34.00(+0.09%)
F Nasdaq
18,218.25
+3.75(+0.02%)
E-mini Russell 2000 Index Futur
2,085.30
+1.20(+0.06%)
Petróleo
79.71
+0.45(+0.57%)
Oro
2,356.40
+16.10(+0.69%)

Crown Castle Inc. (CCI)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

99.88

+2.57

(+2.64%)

Al cierre: 04:00PM EDT

99.88

0.00

(0.00%)

Fuera de horario:

07:59PM EDT

En dinero

Mostrar:ListaCubrir

Opciones de compra

17 de mayo de 2024

Opciones de venta

Último precio	Cambio	Cambio en %	Volumen	Interés abierto	Golpe	Último precio	Cambio	Cambio en %	Volumen	Interés abierto
-	-	-	-	-	55.00	0.11	0.00	-	1	1
-	-	-	-	-	65.00	0.07	0.00	-	1	2
-	-	-	-	-	75.00	0.10	0.00	-	-	13
14.35	0.00	-	-	10	80.00	0.10	+0.09	+900.00%	8	128
10.15	0.00	-	1	9	85.00	0.01	0.00	-	18	343
6.80	0.00	-	-	5	87.50	0.05	-0.01	-16.67%	15	124
10.18	+1.83	+21.92%	16	78	90.00	0.08	-0.17	-68.00%	18	409
7.20	+3.52	+95.65%	1	79	92.50	0.10	-0.11	-52.38%	26	506
4.85	+2.40	+97.96%	240	764	95.00	0.15	-0.43	-74.14%	70	1,223
3.10	+1.70	+121.43%	29	512	97.50	0.55	-0.90	-62.07%	53	177
1.10	+0.60	+120.00%	145	1,281	100.00	1.40	-2.69	-65.77%	12	406
0.07	+0.02	+40.00%	6	1,951	105.00	5.30	-2.90	-35.37%	6	50
0.04	+0.03	+300.00%	3	411	110.00	13.20	0.00	-	10	1
0.03	-0.07	-70.00%	1	467	115.00	20.20	0.00	-	11	0
0.03	0.00	-	1	50	120.00	22.82	0.00	-	10	10
0.07	0.00	-	1	56	125.00	27.84	0.00	-	10	0
-	-	-	-	-	130.00	29.50	0.00	-	-	0
0.06	0.00	-	3	3	135.00	-	-	-	-	-
-	-	-	-	-	140.00	37.33	0.00	-	1	0
-	-	-	-	-	145.00	43.62	0.00	-	1	0