U.S. markets open in 5 hours 46 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,659.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.35 +0.29 (+0.36%) Oro
2,442.00 +24.60 (+1.02%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00100000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| CCI240719C00100000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCI241018C00100000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCI250117C00100000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI250620C00100000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00100000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00100000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| CCI240719P00100000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CCI241018P00100000 | 2024-05-17 1:51PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CCI250117P00100000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CCI260116P00100000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.