Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719C00110000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 538 | 1,361 | 12.50% |
CCI240816C00110000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 6.25% |
CCI241018C00110000 | 2024-06-21 3:49PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 6.25% |
CCI250117C00110000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 14 | 1,675 | 3.13% |
CCI250620C00110000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 3.13% |
CCI260116C00110000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719P00110000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 0.00% |
CCI241018P00110000 | 2024-06-21 11:05AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
CCI250117P00110000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
CCI250620P00110000 | 2024-06-03 2:07PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 16.20 | 18.70 | 0.00 | - | 2 | 8 | 20.69% |