U.S. markets open in 2 hours 22 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,749.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,423.40 -15.10 (-0.62%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00125000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 446 | 12.50% |
| CCI240719C00125000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 12.50% |
| CCI241018C00125000 | 2024-05-20 10:15AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 1,638 | 6.25% |
| CCI250117C00125000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 6.25% |
| CCI250620C00125000 | 2024-05-14 9:31AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CCI260116C00125000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00125000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 29.90 | 20.00 | 24.80 | 0.00 | - | 13 | 30 | 47.56% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 20.80 | 25.50 | 0.00 | - | 2 | 55 | 44.46% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 26.50 | 31.00 | 0.00 | - | 1 | 11 | 55.55% |
| CCI250117P00125000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.