U.S. markets open in 6 hours 10 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,652.25 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.62 +0.39 (+0.49%) Oro
2,390.30 +4.80 (+0.20%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00130000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCI240719C00130000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI241018C00130000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI250117C00130000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCI250620C00130000 | 2024-05-10 2:13PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CCI260116C00130000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 29.50 | 32.20 | 34.70 | 0.00 | - | - | 0 | 722.36% |
| CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 64.01% |
| CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 21.94% |
© 2024 Yahoo. Todos los derechos reservados.