Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00090000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 11.92 | 11.00 | 15.50 | 0.00 | - | 14 | 666 | 62.50% |
CCI240719C00090000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 14.16 | 11.00 | 14.30 | 0.00 | - | 1 | 32 | 35.84% |
CCI241018C00090000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 12.20 | 13.10 | 15.50 | 0.00 | - | 1 | 1 | 29.46% |
CCI250117C00090000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 11.14 | 15.60 | 16.90 | 0.00 | - | 11 | 262 | 28.80% |
CCI250620C00090000 | 2024-05-15 10:35AM EDT | 2025-06-20 | 18.03 | 17.20 | 18.80 | 0.00 | - | 1 | 8 | 27.99% |
CCI260116C00090000 | 2024-05-17 11:39AM EDT | 2026-01-16 | 19.50 | 18.80 | 19.80 | -0.90 | -4.41% | 10 | 277 | 24.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00090000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 28 | 2,297 | 30.47% |
CCI240719P00090000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | +0.09 | +17.65% | 24 | 1,078 | 28.91% |
CCI241018P00090000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.40 | 0.00 | - | 14 | 144 | 28.38% |
CCI250117P00090000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 1,176 | 28.40% |
CCI250620P00090000 | 2024-05-16 9:54AM EDT | 2025-06-20 | 6.00 | 4.90 | 6.30 | 0.00 | - | 5 | 15 | 29.10% |
CCI260116P00090000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.40 | 8.40 | 9.20 | 0.00 | - | 1 | 62 | 29.96% |