Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00095000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 6.40 | 6.30 | 8.50 | -1.95 | -23.35% | 2 | 1,717 | 44.48% |
CCI240719C00095000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 9.29 | 6.70 | 7.10 | 0.00 | - | 4 | 762 | 22.68% |
CCI241018C00095000 | 2024-05-17 3:24PM EDT | 2024-10-18 | 11.00 | 8.90 | 9.10 | 0.00 | - | 2,001 | 2,124 | 23.32% |
CCI250117C00095000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 11.25 | 10.40 | 10.70 | +0.05 | +0.45% | 1 | 123 | 23.77% |
CCI250620C00095000 | 2024-05-20 11:56AM EDT | 2025-06-20 | 13.40 | 12.50 | 13.00 | +2.20 | +19.64% | 4 | 3 | 24.48% |
CCI260116C00095000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 12.65 | 14.50 | 15.20 | 0.00 | - | 2 | 40 | 24.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00095000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.25 | +35.71% | 89 | 1,321 | 25.68% |
CCI240719P00095000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 1.62 | 1.65 | 1.75 | +0.27 | +20.00% | 29 | 417 | 24.71% |
CCI241018P00095000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 3.95 | 4.00 | 4.20 | +0.45 | +12.86% | 5 | 173 | 26.39% |
CCI250117P00095000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 5.72 | 5.80 | 6.00 | +0.52 | +10.00% | 6 | 388 | 26.82% |
CCI250620P00095000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.40 | 8.50 | 9.10 | +0.58 | +7.42% | 4 | 1 | 28.87% |
CCI260116P00095000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 11.50 | 11.30 | 12.00 | +1.20 | +11.65% | 3 | 73 | 29.29% |