Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00105000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 1,981 | 24.32% |
CCI240621C00105000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | +0.10 | +19.23% | 1 | 833 | 23.93% |
CCI240719C00105000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | +0.11 | +11.11% | 7 | 831 | 23.87% |
CCI241018C00105000 | 2024-04-25 10:00AM EDT | 2024-10-18 | 2.57 | 2.65 | 2.80 | 0.00 | - | 21 | 1,251 | 24.45% |
CCI250117C00105000 | 2024-04-25 12:43PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.30 | 0.00 | - | 8 | 1,786 | 24.99% |
CCI260116C00105000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 8.55 | 7.00 | 8.30 | 0.00 | - | 4 | 38 | 24.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00105000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 10.00 | 8.50 | 11.80 | -0.78 | -7.24% | 17 | 123 | 51.37% |
CCI240621P00105000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 11.30 | 11.20 | 11.50 | 0.00 | - | 6 | 193 | 29.15% |
CCI240719P00105000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 11.30 | 11.60 | 12.00 | -1.10 | -8.87% | 5 | 329 | 27.59% |
CCI241018P00105000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 12.90 | 13.30 | 14.30 | 0.00 | - | 2 | 79 | 29.36% |
CCI250117P00105000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 15.50 | 14.70 | 15.20 | 0.00 | - | 1 | 487 | 26.83% |
CCI260116P00105000 | 2024-04-10 11:31AM EDT | 2026-01-16 | 18.60 | 19.10 | 21.30 | 0.00 | - | 5 | 18 | 30.00% |