U.S. markets open in 5 hours 39 minutes
F S&P 500
4,243.25 -21.50 (-0.50%) F Dow Jones
33,082.00 -119.00 (-0.36%) F Nasdaq
14,619.75 -94.75 (-0.64%) E-mini Russell 2000 Index Futur
1,728.60 -13.30 (-0.76%) Petróleo
88.63 -0.60 (-0.67%) Oro
1,836.30 -5.20 (-0.28%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020C00105000 | 2023-10-03 2:30PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CCI231117C00105000 | 2023-10-03 3:09PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCI240119C00105000 | 2023-10-03 11:21AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI240419C00105000 | 2023-10-02 10:51AM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCI250117C00105000 | 2023-09-27 10:44AM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCI260116C00105000 | 2023-09-25 10:53AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020P00105000 | 2023-10-03 1:37PM EDT | 2023-10-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI231117P00105000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCI240119P00105000 | 2023-10-03 3:58PM EDT | 2024-01-19 | 17.81 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| CCI240419P00105000 | 2023-09-28 12:01PM EDT | 2024-04-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCI250117P00105000 | 2023-09-27 12:35PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
