Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00115000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 467 | 53.52% |
| CCI240621C00115000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 1,061 | 28.03% |
| CCI240719C00115000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 247 | 25.34% |
| CCI241018C00115000 | 2024-05-06 3:41PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 16 | 105 | 24.06% |
| CCI250117C00115000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 2.42 | 1.95 | 2.10 | +0.40 | +19.80% | 4 | 1,317 | 23.77% |
| CCI250620C00115000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 3 | 37 | 24.34% |
| CCI260116C00115000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 5.90 | 5.30 | 5.90 | 0.00 | - | 2 | 28 | 24.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 16.60 | 21.30 | 0.00 | - | 11 | 0 | 53.52% |
| CCI240621P00115000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 18.89 | 17.50 | 22.00 | 0.00 | - | 1 | 330 | 66.09% |
| CCI240719P00115000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 21.30 | 17.50 | 22.10 | 0.00 | - | 3 | 100 | 52.82% |
| CCI241018P00115000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 21.18 | 20.30 | 22.00 | 0.00 | - | 1 | 37 | 34.91% |
| CCI250117P00115000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 20.91 | 21.20 | 22.50 | 0.00 | - | 1 | 200 | 29.92% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 23.10 | 24.00 | 0.00 | - | - | 2 | 27.88% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 25.00 | 26.30 | 0.00 | - | 10 | 20 | 27.64% |
© 2024 Yahoo. Todos los derechos reservados.