U.S. markets open in 5 hours 36 minutes
F S&P 500
4,250.00 -14.75 (-0.35%) F Dow Jones
33,127.00 -74.00 (-0.22%) F Nasdaq
14,647.75 -66.75 (-0.45%) E-mini Russell 2000 Index Futur
1,732.20 -9.70 (-0.56%) Petróleo
88.59 -0.64 (-0.72%) Oro
1,838.30 -3.20 (-0.17%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020C00115000 | 2023-10-02 10:48AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI231117C00115000 | 2023-10-03 3:09PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCI240119C00115000 | 2023-10-03 3:25PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CCI240419C00115000 | 2023-10-02 10:08AM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI250117C00115000 | 2023-09-27 12:33PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCI260116C00115000 | 2023-09-28 2:06PM EDT | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020P00115000 | 2023-09-27 2:33PM EDT | 2023-10-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CCI231117P00115000 | 2023-09-21 10:54AM EDT | 2023-11-17 | 18.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI240119P00115000 | 2023-09-25 3:34PM EDT | 2024-01-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CCI240419P00115000 | 2023-09-27 1:14PM EDT | 2024-04-19 | 26.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI250117P00115000 | 2023-10-03 11:47AM EDT | 2025-01-17 | 29.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCI260116P00115000 | 2023-09-27 12:37PM EDT | 2026-01-16 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
