U.S. markets open in 7 hours 35 minutes
F S&P 500
4,248.75 -16.00 (-0.38%) F Dow Jones
33,109.00 -92.00 (-0.28%) F Nasdaq
14,649.00 -65.50 (-0.45%) E-mini Russell 2000 Index Futur
1,733.70 -8.20 (-0.47%) Petróleo
88.97 -0.26 (-0.29%) Oro
1,837.00 -4.50 (-0.24%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020C00120000 | 2023-09-27 2:01PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI231117C00120000 | 2023-09-20 11:49AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI240119C00120000 | 2023-10-03 12:36PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCI240419C00120000 | 2023-09-25 1:07PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI250117C00120000 | 2023-10-02 3:57PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CCI260116C00120000 | 2023-09-29 3:20PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020P00120000 | 2023-09-27 2:33PM EDT | 2023-10-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CCI240119P00120000 | 2023-10-03 1:24PM EDT | 2024-01-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240419P00120000 | 2023-09-29 11:33AM EDT | 2024-04-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI250117P00120000 | 2023-10-03 12:33PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00120000 | 2023-09-15 12:17PM EDT | 2026-01-16 | 28.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
