Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00140000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 55.66% |
CCI240719C00140000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 670 | 52.34% |
CCI241018C00140000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 19 | 36.90% |
CCI250117C00140000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.75 | -0.08 | -20.00% | 2 | 270 | 29.54% |
CCI260116C00140000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 2.94 | 1.75 | 2.25 | 0.00 | - | 3 | 111 | 25.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00140000 | 2024-04-04 12:23PM EDT | 2024-05-17 | 37.33 | 43.40 | 47.40 | 0.00 | - | 1 | 0 | 130.81% |
CCI240621P00140000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 60.30% |
CCI240719P00140000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 74.59% |
CCI241018P00140000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 46.95% |
CCI250117P00140000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 46.46 | 44.00 | 47.90 | 0.00 | - | 7 | 96 | 40.19% |