Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00065000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 50.40 | 46.00 | 50.70 | 0.00 | - | - | 0 | 271.41% |
CCI250117C00065000 | 2023-12-13 3:55PM EDT | 2025-01-17 | 51.00 | 46.00 | 51.00 | 0.00 | - | 50 | 2 | 122.52% |
CCI260116C00065000 | 2023-09-15 11:27AM EDT | 2026-01-16 | 36.30 | 30.80 | 32.40 | 0.00 | - | - | 1 | 29.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 103.42% |
CCI240621P00065000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 64.01% |
CCI241018P00065000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
CCI250117P00065000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 10 | 273 | 33.96% |
CCI250620P00065000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 2.29 | 2.10 | 2.30 | 0.00 | - | - | 1 | 34.62% |
CCI260116P00065000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 4.01 | 3.50 | 4.00 | 0.00 | - | 1 | 38 | 34.69% |