Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 230.97% |
CCI250117C00075000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 35.44 | 21.90 | 24.40 | 0.00 | - | 1 | 21 | 45.57% |
CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 21.90 | 23.10 | 0.00 | - | 1 | 5 | 25.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00075000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 67.48% |
CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 46.80% |
CCI240719P00075000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 12 | 219 | 33.20% |
CCI241018P00075000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 1.50 | 1.25 | 2.35 | 0.00 | - | 6 | 31 | 37.92% |
CCI250117P00075000 | 2024-04-29 11:04AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.65 | 0.00 | - | 6 | 138 | 32.18% |
CCI250620P00075000 | 2024-04-29 10:23AM EDT | 2025-06-20 | 4.10 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 32.37% |
CCI260116P00075000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 6.30 | 6.20 | 6.70 | 0.00 | - | 5 | 43 | 32.46% |