Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00080000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 14.35 | 13.60 | 15.40 | 0.00 | - | - | 10 | 61.96% |
CCI240621C00080000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 18.74 | 13.60 | 17.20 | 0.00 | - | 1 | 2 | 57.85% |
CCI250117C00080000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 17.90 | 17.10 | 17.70 | 0.00 | - | 25 | 558 | 28.20% |
CCI260116C00080000 | 2024-04-29 11:13AM EDT | 2026-01-16 | 19.70 | 18.50 | 20.30 | 0.00 | - | 23 | 28 | 25.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00080000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 122 | 44.43% |
CCI240621P00080000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.50 | 0.00 | - | 2 | 93 | 33.94% |
CCI240719P00080000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | +0.06 | +9.38% | 1 | 58 | 30.13% |
CCI241018P00080000 | 2024-04-30 10:01AM EDT | 2024-10-18 | 2.01 | 1.85 | 2.05 | +0.06 | +3.08% | 5 | 1,048 | 29.92% |
CCI250117P00080000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 3.32 | 3.20 | 3.50 | 0.00 | - | 5 | 353 | 30.67% |
CCI250620P00080000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 5.60 | 5.30 | 5.70 | 0.00 | - | 3 | 7 | 31.42% |
CCI260116P00080000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 8.10 | 7.60 | 8.20 | 0.00 | - | 4 | 35 | 31.82% |