Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00087500 | 2024-04-25 12:33PM EDT | 2024-05-17 | 6.80 | 10.10 | 14.60 | 0.00 | - | - | 5 | 113.75% |
CCI240719C00087500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 11.30 | 11.20 | 15.30 | 0.00 | - | 1 | 2 | 45.62% |
CCI241018C00087500 | 2024-05-03 9:35AM EDT | 2024-10-18 | 12.90 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 36.10% |
CCI250620C00087500 | 2024-05-07 11:31AM EDT | 2025-06-20 | 15.00 | 14.50 | 19.50 | +15.00 | - | - | 5 | 31.38% |
CCI260116C00087500 | 2024-04-23 2:30PM EDT | 2026-01-16 | 16.33 | 16.90 | 21.00 | 0.00 | - | - | 1 | 28.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00087500 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 15 | 124 | 41.80% |
CCI240621P00087500 | 2024-05-09 2:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.33 | -45.21% | 19 | 307 | 29.64% |
CCI240719P00087500 | 2024-05-09 12:51PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.65 | -44.83% | 3 | 75 | 27.95% |
CCI241018P00087500 | 2024-04-24 10:38AM EDT | 2024-10-18 | 3.85 | 0.95 | 2.95 | 0.00 | - | 2 | 4 | 30.48% |
CCI250117P00087500 | 2024-05-07 1:53PM EDT | 2025-01-17 | 5.00 | 3.90 | 4.20 | 0.00 | - | 1 | 66 | 29.24% |
CCI250620P00087500 | 2024-04-30 12:36PM EDT | 2025-06-20 | 8.15 | 3.50 | 8.50 | 0.00 | - | 10 | 12 | 35.23% |
CCI260116P00087500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.60 | 8.60 | 11.20 | 0.00 | - | 1 | 4 | 34.62% |