U.S. markets open in 1 hour 2 minutes
F S&P 500
5,144.00 -3.00 (-0.06%) F Dow Jones
38,537.00 -22.00 (-0.06%) F Nasdaq
17,881.50 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,020.70 -6.40 (-0.32%) Petróleo
83.13 +0.50 (+0.61%) Oro
2,322.70 -35.00 (-1.48%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:92.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00092500 | 2024-04-26 1:07PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| CCI240621C00092500 | 2024-04-29 11:52AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| CCI240719C00092500 | 2024-04-25 2:28PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCI241018C00092500 | 2024-04-17 10:31AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCI250117C00092500 | 2024-04-23 3:12PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CCI260116C00092500 | 2024-04-26 3:24PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00092500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 455 | 3.13% |
| CCI240621P00092500 | 2024-04-29 12:21PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 1.56% |
| CCI240719P00092500 | 2024-04-29 1:06PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 210 | 1.56% |
| CCI241018P00092500 | 2024-04-29 11:01AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| CCI250117P00092500 | 2024-04-17 3:42PM EDT | 2025-01-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| CCI250620P00092500 | 2024-04-19 1:37PM EDT | 2025-06-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CCI260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.