Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00097500 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | -0.20 | -16.00% | 6 | 320 | 25.93% |
CCI240621C00097500 | 2024-04-30 11:45AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.35 | -0.18 | -7.11% | 4 | 591 | 24.35% |
CCI240719C00097500 | 2024-04-30 11:46AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 1 | 519 | 24.59% |
CCI241018C00097500 | 2024-04-26 9:31AM EDT | 2024-10-18 | 5.05 | 5.10 | 5.30 | 0.00 | - | 2 | 31 | 25.04% |
CCI250117C00097500 | 2024-04-29 11:52AM EDT | 2025-01-17 | 6.90 | 6.70 | 6.80 | 0.00 | - | 7 | 26 | 24.93% |
CCI250620C00097500 | 2024-04-25 1:12PM EDT | 2025-06-20 | 8.40 | 8.60 | 8.90 | 0.00 | - | - | 18 | 24.99% |
CCI260116C00097500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 10.60 | 10.70 | 12.40 | 0.00 | - | 3 | 82 | 27.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00097500 | 2024-04-30 10:09AM EDT | 2024-05-17 | 3.50 | 3.60 | 3.80 | +0.04 | +1.16% | 6 | 137 | 25.27% |
CCI240621P00097500 | 2024-04-30 10:54AM EDT | 2024-06-21 | 5.46 | 5.50 | 5.80 | -0.14 | -2.50% | 15 | 210 | 29.35% |
CCI240719P00097500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 5.90 | 6.20 | 6.50 | 0.00 | - | 3 | 83 | 27.74% |
CCI241018P00097500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 8.40 | 8.40 | 8.80 | +0.30 | +3.70% | 2 | 35 | 27.95% |
CCI250117P00097500 | 2024-04-22 10:39AM EDT | 2025-01-17 | 10.43 | 10.20 | 10.50 | 0.00 | - | 1 | 39 | 27.91% |
CCI260116P00097500 | 2024-04-29 9:44AM EDT | 2026-01-16 | 15.60 | 15.30 | 16.00 | 0.00 | - | 1 | 7 | 29.22% |