Mercados abrirán en 2 h 41 min
F S&P 500
5,896.50 +9.50 (+0.16%) F Dow Jones
43,519.00 +8.00 (+0.02%) F Nasdaq
20,443.75 +75.75 (+0.37%) E-mini Russell 2000 Index Futur
2,307.60 +9.90 (+0.43%) Petróleo
70.27 -0.40 (-0.57%) Oro
2,724.80 +17.30 (+0.64%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.92 | 0.00 | - | 5 | 0 | 1.00 | 0.01 | 0.00 | - | 77 | 0 |
| 19.38 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 34 | 0 |
| 17.68 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 18.45 | 0.00 | - | 1 | 0 | 3.00 | 0.09 | 0.00 | - | 2 | 51 |
| 13.98 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 150 | 1,119 |
| 16.40 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 241 | 6,277 |
| 10.05 | 0.00 | - | 1 | 4 | 6.00 | 0.01 | 0.00 | - | 13 | 4,713 |
| 13.60 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 5,237 |
| 8.45 | 0.00 | - | - | 0 | 9.00 | 0.01 | 0.00 | - | - | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 6 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 13 | 0 | 12.50 | - | - | - | - | - |
| 8.51 | 0.00 | - | 6 | 0 | 13.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 33 | 0 | 13.50 | 0.01 | 0.00 | - | 2 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 14.50 | 0.22 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 39 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 30 | 0 | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 127 | 0 | 16.00 | 0.01 | 0.00 | - | 34 | 0 |
| 5.16 | 0.00 | - | 20 | 0 | 16.50 | 0.01 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 144 | 0 | 17.00 | 0.01 | 0.00 | - | 20 | 0 |
| 4.02 | 0.00 | - | 64 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 233 | 0 | 18.00 | 0.01 | 0.00 | - | 11 | 0 |
| 2.89 | 0.00 | - | 27 | 0 | 18.50 | 0.02 | 0.00 | - | 50 | 0 |
| 2.39 | 0.00 | - | 164 | 0 | 19.00 | 0.01 | 0.00 | - | 24 | 0 |
| 1.82 | 0.00 | - | 25 | 0 | 19.50 | 0.02 | 0.00 | - | 162 | 0 |
| 1.42 | 0.00 | - | 893 | 0 | 20.00 | 0.01 | 0.00 | - | 668 | 0 |
| 0.84 | 0.00 | - | 167 | 0 | 20.50 | 0.02 | 0.00 | - | 237 | 0 |
| 0.46 | 0.00 | - | 1,633 | 0 | 21.00 | 0.07 | 0.00 | - | 1,100 | 0 |
| 0.16 | 0.00 | - | 1,081 | 0 | 21.50 | 0.28 | 0.00 | - | 1,142 | 0 |
| 0.04 | 0.00 | - | 5,221 | 0 | 22.00 | 0.76 | 0.00 | - | 352 | 0 |
| 0.01 | 0.00 | - | 1,776 | 0 | 22.50 | 1.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 127 | 0 | 23.00 | 1.41 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 23.50 | 2.15 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 24.00 | 6.20 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 159 | 0 | 25.00 | 3.60 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 26.00 | 4.52 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 27.00 | 5.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 200 | 241 | 28.00 | 7.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 326 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 30.00 | 8.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 87 | 2,727 | 32.00 | 13.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 16.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | 22.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.