CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609C00004000 | 2023-06-05 9:43AM EDT | 4.00 | 8.15 | 8.95 | 9.20 | 0.00 | - | 1 | 1 | 831.25% |
| CCL230609C00005000 | 2023-06-02 11:04AM EDT | 5.00 | 7.15 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 740.63% |
| CCL230609C00005500 | 2023-06-01 10:19AM EDT | 5.50 | 5.95 | 7.45 | 7.60 | 0.00 | - | 1 | 1 | 675.00% |
| CCL230609C00006000 | 2023-06-06 9:45AM EDT | 6.00 | 6.40 | 6.90 | 7.10 | 0.00 | - | 2 | 2 | 612.50% |
| CCL230609C00007000 | 2023-05-16 1:21PM EDT | 7.00 | 3.44 | 5.95 | 6.15 | 0.00 | - | 2 | 2 | 406.25% |
| CCL230609C00007500 | 2023-06-02 11:20AM EDT | 7.50 | 4.75 | 5.45 | 5.70 | 0.00 | - | 4 | 4 | 418.75% |
| CCL230609C00008000 | 2023-06-05 12:39PM EDT | 8.00 | 4.33 | 4.95 | 5.25 | 0.00 | - | 8 | 17 | 409.38% |
| CCL230609C00008500 | 2023-05-19 11:32AM EDT | 8.50 | 2.57 | 4.45 | 4.65 | 0.00 | - | 70 | 76 | 290.63% |
| CCL230609C00009000 | 2023-06-06 11:40AM EDT | 9.00 | 3.74 | 3.95 | 4.10 | 0.00 | - | 2 | 181 | 325.00% |
| CCL230609C00009500 | 2023-06-07 12:46PM EDT | 9.50 | 3.65 | 3.45 | 3.60 | +0.90 | +32.73% | 4 | 284 | 285.94% |
| CCL230609C00010000 | 2023-06-07 10:51AM EDT | 10.00 | 2.88 | 2.96 | 3.20 | +0.12 | +4.35% | 6 | 523 | 229.69% |
| CCL230609C00010500 | 2023-06-07 3:05PM EDT | 10.50 | 2.63 | 2.44 | 2.61 | +0.32 | +13.85% | 9 | 1,069 | 218.75% |
| CCL230609C00011000 | 2023-06-07 2:54PM EDT | 11.00 | 2.04 | 1.95 | 2.10 | +0.29 | +16.57% | 45 | 1,549 | 175.00% |
| CCL230609C00011500 | 2023-06-07 3:00PM EDT | 11.50 | 1.60 | 1.46 | 1.61 | +0.32 | +25.00% | 293 | 2,659 | 81.25% |
| CCL230609C00012000 | 2023-06-07 3:56PM EDT | 12.00 | 1.03 | 0.98 | 1.11 | +0.23 | +28.75% | 1,918 | 6,332 | 68.75% |
| CCL230609C00012500 | 2023-06-07 3:58PM EDT | 12.50 | 0.58 | 0.52 | 0.58 | +0.20 | +52.63% | 2,753 | 7,667 | 58.59% |
| CCL230609C00013000 | 2023-06-07 3:59PM EDT | 13.00 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 5,409 | 3,596 | 50.78% |
| CCL230609C00013500 | 2023-06-07 3:59PM EDT | 13.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4,395 | 1,710 | 50.00% |
| CCL230609C00014000 | 2023-06-07 3:42PM EDT | 14.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,487 | 2,403 | 65.63% |
| CCL230609C00014500 | 2023-06-07 3:14PM EDT | 14.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 774 | 143 | 84.38% |
| CCL230609C00015000 | 2023-06-07 9:44AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 23 | 63 | 87.50% |
| CCL230609C00015500 | 2023-05-18 9:45AM EDT | 15.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 9 | 106.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609P00006000 | 2023-04-28 1:57PM EDT | 6.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 100 | 475.00% |
| CCL230609P00006500 | 2023-05-24 11:27AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 44 | 375.00% |
| CCL230609P00007000 | 2023-06-02 10:45AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 44 | 712 | 337.50% |
| CCL230609P00007500 | 2023-06-06 9:50AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 112 | 300.00% |
| CCL230609P00008000 | 2023-06-06 9:50AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 132 | 275.00% |
| CCL230609P00008500 | 2023-05-31 10:48AM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 493 | 237.50% |
| CCL230609P00009000 | 2023-06-05 12:15PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 829 | 231.25% |
| CCL230609P00009500 | 2023-06-06 10:48AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 217 | 3,577 | 200.00% |
| CCL230609P00010000 | 2023-06-07 10:32AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,356 | 156.25% |
| CCL230609P00010500 | 2023-06-07 10:13AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,415 | 143.75% |
| CCL230609P00011000 | 2023-06-07 2:56PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 193 | 5,568 | 106.25% |
| CCL230609P00011500 | 2023-06-07 3:44PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 500 | 1,158 | 81.25% |
| CCL230609P00012000 | 2023-06-07 3:58PM EDT | 12.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,434 | 3,297 | 68.75% |
| CCL230609P00012500 | 2023-06-07 3:58PM EDT | 12.50 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 3,842 | 2,500 | 56.25% |
| CCL230609P00013000 | 2023-06-07 3:59PM EDT | 13.00 | 0.17 | 0.17 | 0.19 | -0.20 | -54.05% | 3,196 | 556 | 50.78% |
| CCL230609P00013500 | 2023-06-07 3:49PM EDT | 13.50 | 0.53 | 0.51 | 0.59 | -0.20 | -27.40% | 329 | 64 | 63.28% |
| CCL230609P00014000 | 2023-06-07 12:29PM EDT | 14.00 | 0.98 | 0.96 | 1.05 | -0.22 | -18.33% | 51 | 30 | 75.00% |
| CCL230609P00014500 | 2023-06-07 2:00PM EDT | 14.50 | 1.53 | 1.41 | 1.55 | -1.87 | -55.00% | 5 | 0 | 78.13% |
| CCL230609P00015000 | 2023-06-06 1:19PM EDT | 15.00 | 2.25 | 1.90 | 2.09 | 0.00 | - | 1 | 5 | 115.63% |
| CCL230609P00016000 | 2023-05-30 9:46AM EDT | 16.00 | 4.40 | 2.90 | 3.15 | 0.00 | - | - | 0 | 182.81% |
| CCL230609P00016500 | 2023-05-30 9:46AM EDT | 16.50 | 4.90 | 3.40 | 3.55 | 0.00 | - | - | 0 | 137.50% |
| CCL230609P00017000 | 2023-05-30 9:46AM EDT | 17.00 | 5.40 | 3.90 | 4.10 | 0.00 | - | - | 0 | 196.88% |
© 2023 Yahoo. Todos los derechos reservados.