U.S. markets open in 3 hours 22 minutes
F S&P 500
5,116.50 +34.25 (+0.67%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,726.00 +158.50 (+0.90%) E-mini Russell 2000 Index Futur
1,992.00 -1.20 (-0.06%) Petróleo
83.94 +0.37 (+0.44%) Oro
2,360.90 +18.40 (+0.79%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:10.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.95 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | - | 0 | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| 4.48 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 34 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 21 | 0 |
| 5.59 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 200 | 0 |
| 5.77 | 0.00 | - | 54 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 53 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.61 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.11 | 0.00 | - | 2 | 0 |
| 6.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 250 | 0 |
| 7.60 | 0.00 | - | 140 | 0 | 2026-12-18 | 1.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.