U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,634.00 -8.00 (-0.02%) F Nasdaq
18,259.00 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,069.40 +1.50 (+0.07%) Petróleo
77.80 -0.46 (-0.59%) Oro
2,365.70 -9.30 (-0.39%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,748 | 2024-05-17 | 5.55 | 0.00 | - | 86 | 1 |
| 0.03 | 0.00 | - | 1 | 104 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 101 | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 190 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 2,450 | 18,540 | 2024-06-21 | 4.83 | 0.00 | - | 2 | 1 |
| 0.06 | -0.03 | -33.33% | 76 | 4,931 | 2024-07-19 | 5.60 | +0.45 | +8.74% | 1 | 23 |
| 0.31 | -0.07 | -18.42% | 87 | 7,460 | 2024-10-18 | 5.59 | +0.06 | +1.08% | 6 | 3,405 |
| 0.67 | -0.05 | -6.94% | 182 | 31,684 | 2025-01-17 | 5.55 | 0.00 | - | 71 | 16,699 |
| 1.25 | -0.10 | -7.41% | 77 | 9,217 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 1,307 |
| 1.90 | -0.10 | -5.00% | 25 | 7,926 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 1,721 |
| 1.94 | -0.23 | -10.60% | 21 | 3,071 | 2026-01-16 | 6.23 | -0.24 | -3.71% | 15 | 2,721 |
| 2.69 | -0.30 | -10.03% | 1,215 | 796 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
© 2024 Yahoo. Todos los derechos reservados.