U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,229.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,085.30 +1.20 (+0.06%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,353.40 +13.10 (+0.56%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 620 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 810 | 1,181 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | 7.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.00 | 0.00 | - | - | 5 |
| 0.04 | +0.01 | +33.33% | 13 | 4,503 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.14 | 0.00 | - | 53 | 5,001 | 2024-10-18 | 7.61 | 0.00 | - | 1 | 0 |
| 0.42 | +0.03 | +7.69% | 110 | 17,722 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 925 |
| 0.94 | +0.15 | +18.99% | 8 | 4,373 | 2025-06-20 | 7.24 | 0.00 | - | 10 | 180 |
| 1.60 | 0.00 | - | 3 | 2,340 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 1.55 | +0.11 | +7.64% | 2 | 477 | 2026-01-16 | 7.60 | 0.00 | - | 10 | 441 |
| 2.38 | +0.04 | +1.71% | 10 | 144 | 2026-12-18 | 7.57 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. Todos los derechos reservados.