U.S. markets closed
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,576.00 +40.00 (+0.10%) F Nasdaq
18,220.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,358.40 +18.10 (+0.77%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 6,235 | 2024-06-21 | 12.50 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 207 | 2024-07-19 | 12.50 | 0.00 | - | 44 | 0 |
| 0.05 | +0.01 | +25.00% | 120 | 711 | 2024-10-18 | 12.50 | 0.00 | - | 773 | 0 |
| 0.12 | 0.00 | - | 6 | 9,976 | 2025-01-17 | 12.99 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 80 | 1,475 | 2025-06-20 | 12.09 | 0.00 | - | 3 | 166 |
| 0.83 | 0.00 | - | 2 | 258 | 2025-12-19 | 11.55 | 0.00 | - | 3 | 8 |
| 0.91 | 0.00 | - | 1 | 414 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 6 |
| 1.67 | +0.17 | +11.33% | 5 | 70 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.