Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.00 | -0.17 | -7.83% | 6 | 30 | 2024-05-03 | 0.02 | 0.00 | - | 427 | 350 |
2.07 | +0.03 | +1.47% | 3 | 12 | 2024-05-10 | 0.05 | 0.00 | - | 20 | 51 |
2.11 | +0.10 | +4.98% | 92 | 875 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 40 | 3,531 |
2.06 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.11 | 0.00 | - | 32 | 131 |
2.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | 0.00 | - | 11 | 52 |
2.55 | -0.08 | -3.04% | 4 | 755 | 2024-07-19 | 0.40 | +0.01 | +2.56% | 1,044 | 16,306 |
3.17 | -0.13 | -3.94% | 2 | 592 | 2024-10-18 | 0.80 | +0.02 | +2.56% | 18 | 12,599 |
5.10 | +0.05 | +0.99% | 3 | 1,358 | 2026-01-16 | 1.97 | -0.03 | -1.50% | 3 | 8,194 |
6.00 | +0.10 | +1.69% | 1 | 529 | 2026-12-18 | 2.65 | 0.00 | - | 2 | 1,798 |