U.S. markets closed
F S&P 500
5,214.75 +1.00 (+0.02%) F Dow Jones
39,025.00 -2.00 (-0.01%) F Nasdaq
18,208.25 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,074.00 -2.70 (-0.13%) Petróleo
78.23 -0.15 (-0.19%) Oro
2,322.50 -1.70 (-0.07%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.34 | -53.12% | 406 | 909 | 2024-05-10 | 0.14 | +0.08 | +133.33% | 869 | 1,911 |
| 0.46 | -0.29 | -38.67% | 394 | 5,380 | 2024-05-17 | 0.29 | +0.12 | +70.59% | 2,776 | 14,047 |
| 0.72 | -0.15 | -17.24% | 107 | 276 | 2024-05-24 | 0.38 | +0.12 | +46.15% | 82 | 1,219 |
| 0.71 | -0.29 | -29.00% | 26 | 187 | 2024-05-31 | 0.46 | +0.16 | +53.33% | 81 | 504 |
| 0.91 | -0.14 | -13.33% | 1 | 4 | 2024-06-07 | 0.49 | +0.09 | +22.50% | 12 | 172 |
| 0.90 | -0.33 | -26.83% | 240 | 4,929 | 2024-06-21 | 0.67 | +0.15 | +28.85% | 647 | 13,747 |
| 1.21 | -0.39 | -24.38% | 105 | 1,845 | 2024-07-19 | 0.93 | +0.17 | +22.37% | 73 | 9,972 |
| 2.00 | -0.19 | -8.68% | 96 | 3,330 | 2024-10-18 | 1.39 | +0.10 | +7.75% | 48 | 17,823 |
© 2024 Yahoo. Todos los derechos reservados.