U.S. markets open in 3 hours 26 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,730.25 +162.75 (+0.93%) E-mini Russell 2000 Index Futur
1,992.70 -0.50 (-0.03%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,360.70 +18.20 (+0.78%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 6,131 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 1,959 | 0 |
| 0.49 | 0.00 | - | 1,224 | 0 | 2024-05-03 | 0.31 | 0.00 | - | 579 | 0 |
| 0.63 | 0.00 | - | 153 | 0 | 2024-05-10 | 0.44 | 0.00 | - | 70 | 0 |
| 0.73 | 0.00 | - | 609 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 329 | 0 |
| 0.82 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 28 | 0 |
| 0.89 | 0.00 | - | 383 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 64 | 0 |
| 1.16 | 0.00 | - | 1,117 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 257 | 0 |
| 1.43 | 0.00 | - | 172 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 123 | 0 |
| 2.08 | 0.00 | - | 37 | 0 | 2024-10-18 | 1.59 | 0.00 | - | 249 | 0 |
| 2.65 | 0.00 | - | 66 | 0 | 2025-01-17 | 1.93 | 0.00 | - | 37 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.39 | 0.00 | - | 7 | 0 |
| 3.91 | 0.00 | - | 13 | 0 | 2025-12-19 | 3.04 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 29 | 0 | 2026-01-16 | 2.67 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 78 | 0 | 2026-12-18 | 3.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.