U.S. markets closed
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,774.50 +124.75 (+0.71%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,311.60 +2.00 (+0.09%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 442 | 2024-05-03 | 3.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 299 | 2024-05-10 | 3.75 | 0.00 | - | 150 | 0 |
| 0.03 | +0.02 | +200.00% | 42 | 6,586 | 2024-05-17 | 4.00 | 0.00 | - | 2 | 37 |
| 0.02 | -0.01 | -33.33% | 1 | 380 | 2024-05-24 | 3.26 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 14 | 248 | 2024-05-31 | 3.12 | 0.00 | - | 2 | 3 |
| 0.25 | -0.04 | -13.79% | 30 | 5,205 | 2024-07-19 | 3.59 | +0.19 | +5.59% | 20 | 1,721 |
| 0.75 | -0.01 | -1.32% | 226 | 3,400 | 2024-10-18 | 3.57 | 0.00 | - | 2 | 854 |
© 2024 Yahoo. Todos los derechos reservados.