U.S. markets closed
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,747.75 +98.00 (+0.56%) E-mini Russell 2000 Index Futur
2,025.00 -2.20 (-0.11%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,311.30 +1.70 (+0.07%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 263 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 1,150 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,750 | 2024-05-17 | 5.55 | 0.00 | - | 86 | 1 |
| 0.03 | 0.00 | - | 1 | 104 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 101 | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 41 | 18,520 | 2024-06-21 | 4.83 | 0.00 | - | 2 | 3 |
| 0.10 | +0.01 | +11.11% | 19 | 4,151 | 2024-07-19 | 5.15 | 0.00 | - | 1 | 23 |
| 0.39 | -0.04 | -9.30% | 10 | 6,911 | 2024-10-18 | 5.55 | -0.15 | -2.63% | 12 | 3,397 |
| 0.77 | -0.04 | -4.94% | 201 | 30,730 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 16,699 |
| 1.40 | +0.04 | +2.94% | 20 | 9,003 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 1,307 |
| 2.02 | +0.03 | +1.51% | 20 | 7,921 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 1,721 |
| 2.06 | -0.04 | -1.90% | 124 | 2,840 | 2026-01-16 | 6.47 | 0.00 | - | 2 | 2,719 |
| 3.00 | 0.00 | - | 25 | 759 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
© 2024 Yahoo. Todos los derechos reservados.