U.S. markets closed
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,636.00 +254.00 (+0.66%) F Nasdaq
17,767.00 +117.25 (+0.66%) E-mini Russell 2000 Index Futur
2,027.60 +0.40 (+0.02%) Petróleo
79.33 +0.38 (+0.48%) Oro
2,314.50 +4.90 (+0.21%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 241 | 2024-05-03 | 6.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 620 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 810 | 1,181 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | 7.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.00 | 0.00 | - | - | 5 |
| 0.04 | -0.01 | -20.00% | 217 | 4,594 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.21 | 0.00 | - | 16 | 4,941 | 2024-10-18 | 7.61 | 0.00 | - | 1 | 245 |
| 0.48 | -0.06 | -11.11% | 25 | 17,710 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 963 |
| 1.02 | 0.00 | - | 16 | 4,375 | 2025-06-20 | 7.24 | 0.00 | - | 10 | 180 |
| 1.59 | +0.03 | +1.92% | 3 | 2,340 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 1.64 | +0.01 | +0.61% | 3 | 477 | 2026-01-16 | 7.60 | 0.00 | - | 10 | 441 |
| 2.62 | -0.28 | -9.66% | 2 | 141 | 2026-12-18 | 7.57 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. Todos los derechos reservados.