U.S. markets closed
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,632.00 +250.00 (+0.65%) F Nasdaq
17,767.00 +117.25 (+0.66%) E-mini Russell 2000 Index Futur
2,027.40 +0.20 (+0.01%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,312.50 +2.90 (+0.13%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,228 | 2024-06-21 | 12.50 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 100 | 207 | 2024-07-19 | 12.50 | 0.00 | - | 44 | 0 |
| 0.07 | +0.01 | +16.67% | 64 | 711 | 2024-10-18 | 12.50 | 0.00 | - | 773 | 0 |
| 0.17 | -0.03 | -15.00% | 1 | 9,929 | 2025-01-17 | 12.99 | 0.00 | - | 1 | 0 |
| 0.45 | +0.02 | +4.65% | 215 | 1,257 | 2025-06-20 | 12.09 | 0.00 | - | 3 | 166 |
| 0.83 | 0.00 | - | 2 | 258 | 2025-12-19 | 11.55 | 0.00 | - | 3 | 8 |
| 0.96 | 0.00 | - | 22 | 414 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 6 |
| 1.71 | -0.25 | -12.76% | 3 | 69 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.