U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,765.00 +115.25 (+0.65%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,310.30 +0.70 (+0.03%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 199 | 2024-06-21 | 17.45 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 2024-07-19 | 17.50 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 60 | 3,389 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 0 |
| 0.09 | -0.02 | -18.18% | 62 | 416 | 2025-01-17 | 17.45 | 0.00 | - | 1 | 0 |
| 0.21 | -0.01 | -4.55% | 3 | 518 | 2025-06-20 | 17.46 | 0.00 | - | 308 | 0 |
| 0.44 | 0.00 | - | 7 | 119 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 47 | 2026-01-16 | 13.57 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 26 | 1,019 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.