U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,748.00 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,312.70 +3.10 (+0.13%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8,446 | 2024-06-21 | 20.46 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 60 | 694 | 2024-07-19 | 20.45 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 11 | 398 | 2024-10-18 | 20.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 26 | 7,668 | 2025-01-17 | 20.50 | 0.00 | - | 141 | 0 |
| 0.16 | 0.00 | - | 8 | 1,180 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 9 | 3,466 | 2025-12-19 | 22.20 | 0.00 | - | - | 0 |
| 0.43 | +0.05 | +13.16% | 2 | 640 | 2026-01-16 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 1,429 | 2026-12-18 | 20.31 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.