U.S. markets closed

Canadian Tire Corporation, Limited (CDNAF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
105.30-1.18 (-1.11%)
Al cierre: 03:57PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 2024105.30105.30105.30105.30105.30211,700
09 may 2024104.00106.48104.00106.48106.4818,000
08 may 202498.0699.5998.0699.5999.5937,600
07 may 2024100.02100.0299.6999.6999.693,500
06 may 202499.1699.8899.1699.4899.484,700
03 may 202497.4698.2497.3398.2498.245,700
02 may 202496.7897.3496.5197.3497.3422,000
01 may 202495.3796.7595.0096.3896.382,600
30 abr 202496.3896.8696.3896.8696.865,700
29 abr 202498.8498.8598.3298.3298.3216,800
29 abr 20241.28 Dividendo
26 abr 202494.16100.3294.1699.9998.711,900
25 abr 202497.3099.4797.3098.9197.6426,200
24 abr 2024100.88100.88100.88100.8899.597,300
23 abr 202499.71101.0099.71100.8899.5916,600
22 abr 202496.6798.5796.6798.5797.319,800
19 abr 202494.8996.1894.8996.1894.95100
18 abr 202493.8794.6593.8794.2092.9913,600
17 abr 202492.9593.3892.9592.9791.7825,900
16 abr 202492.0292.7591.5092.4891.3018,900
15 abr 202492.5592.5591.8592.2291.0427,600
12 abr 202493.2993.6391.9192.7491.5513,200
11 abr 202495.2495.2494.1994.9793.756,900
10 abr 202496.8596.9595.1495.1493.921,200
09 abr 202498.5198.5897.9197.9196.662,100
08 abr 202499.3199.4197.6797.9596.708,300
05 abr 202498.6198.9198.4098.9197.648,400
04 abr 2024100.22100.6998.5098.5097.248,800
03 abr 2024100.45100.4598.7398.9797.709,600
02 abr 202498.3998.3997.9998.0196.7612,900
01 abr 202499.7199.7197.8599.1297.853,200
28 mar 202499.68100.0499.5799.7198.431,600
27 mar 202498.2098.6197.9298.6197.35100
26 mar 202497.1598.0297.1597.4396.18400
25 mar 202498.5498.5496.8696.8695.621,400
22 mar 202498.6898.6897.7898.1796.91300
21 mar 202499.4799.8198.9298.9297.65100
20 mar 202497.3399.8997.3399.8198.53500
19 mar 202496.3998.0996.3998.0996.83200
18 mar 202498.2498.2495.8795.8794.6415,200
15 mar 202498.6198.9197.4197.4196.16189,000
14 mar 202499.1199.3499.0199.3498.079,800
13 mar 2024100.97100.97100.53100.5399.246,000
12 mar 2024100.68100.68100.20100.4899.198,700
11 mar 2024100.78100.7899.9699.9698.6811,000
08 mar 2024101.18101.30101.08101.0899.792,700
07 mar 2024101.14101.22100.82101.1299.833,000
06 mar 2024101.48101.48100.25100.2598.9712,100
05 mar 2024100.63101.18100.33100.9299.6311,300
04 mar 2024101.68101.68100.39100.3999.106,100
01 mar 2024102.07102.26101.33101.77100.4710,400
29 feb 2024101.88101.88101.88101.88100.5820,800
28 feb 2024101.98102.76101.98102.74101.428,400
27 feb 2024102.90103.45102.90103.42102.1011,900
26 feb 2024105.14105.14103.16103.16101.849,200
23 feb 2024104.40105.51104.40105.11103.761,200
22 feb 2024104.63105.05103.67104.63103.2916,200
21 feb 2024103.45104.34103.45103.87102.5412,900
20 feb 202497.49102.9597.49101.77100.4720,600
16 feb 2024105.08105.19103.79104.84103.504,100
15 feb 202499.71103.5896.00103.58102.2521,200
14 feb 2024103.69103.71103.48103.71102.3819,800
13 feb 2024103.42103.42102.27102.27100.9615,700
12 feb 2024106.69106.69105.94105.94104.587,400
09 feb 2024104.93104.93104.93104.93103.595,400
08 feb 2024104.40106.10104.40106.10104.7414,900
07 feb 2024105.47105.68105.47105.56104.2115,000
06 feb 2024107.35107.35107.35107.35105.981,200
05 feb 2024105.75105.75104.92105.11103.764,200
02 feb 2024106.13108.81106.13108.71107.329,000
01 feb 2024107.57107.80107.40107.61106.233,800
31 ene 2024107.50107.53106.07106.07104.71100
30 ene 2024107.31107.76107.31107.75106.376,600
30 ene 20241.305 Dividendo
29 ene 2024109.90110.22109.74110.22107.528,700
26 ene 2024111.00111.00110.20110.20107.508,900
25 ene 2024109.30109.66108.92109.66106.978,300
24 ene 2024110.19110.67108.85108.85106.1818,800
23 ene 2024109.36110.10109.36109.67106.984,800
22 ene 2024109.30109.30108.43108.43105.77800
19 ene 2024107.57108.67107.57108.67106.0114,200
18 ene 2024107.94107.94107.19107.27104.647,900
17 ene 2024107.33107.43106.98106.98104.3613,100
16 ene 2024107.18107.65106.48107.65105.0114,000
12 ene 2024108.20108.20106.70107.22104.593,100
11 ene 2024107.95107.95106.18107.94105.306,500
10 ene 2024106.84107.92106.84107.69105.0547,300
09 ene 2024106.05106.27105.89106.03103.431,100
08 ene 2024104.92106.83104.92106.64104.0311,300
05 ene 2024105.13105.13104.35104.92102.353,200
04 ene 2024104.73104.73104.19104.48101.923,000
03 ene 2024105.59105.59104.22104.57102.0112,900
02 ene 2024105.81107.50105.81107.13104.5112,100
29 dic 2023107.25107.25105.60106.20103.604,500
28 dic 2023106.34106.40106.14106.14103.545,400
27 dic 2023106.27107.07105.74105.74103.1519,900
26 dic 2023109.60113.78105.29105.33102.75600
22 dic 2023106.02106.02105.05105.57102.988,900
21 dic 2023105.69105.69105.04105.67103.0816,600
20 dic 2023107.57108.02106.32106.32103.7220,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...