CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00210000 | 2024-04-22 11:42AM EDT | 210.00 | 27.42 | 9.60 | 14.20 | 0.00 | - | - | 1 | 52.26% |
| CDW240517C00230000 | 2024-05-01 9:49AM EDT | 230.00 | 1.65 | 1.20 | 1.75 | -26.53 | -94.14% | 529 | 1 | 30.53% |
| CDW240517C00240000 | 2024-05-01 9:47AM EDT | 240.00 | 0.47 | 0.30 | 0.65 | -9.23 | -95.15% | 1,016 | 34 | 32.69% |
| CDW240517C00250000 | 2024-05-01 9:41AM EDT | 250.00 | 0.12 | 0.05 | 0.25 | -4.28 | -97.72% | 512 | 600 | 35.11% |
| CDW240517C00260000 | 2024-05-01 9:41AM EDT | 260.00 | 0.20 | 0.20 | 0.10 | -1.30 | -86.67% | 1 | 1,062 | 37.40% |
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 10 | 2,294 | 53.42% |
| CDW240517C00280000 | 2024-04-08 2:37PM EDT | 280.00 | 2.20 | 0.00 | 2.40 | 0.00 | - | 24 | 65 | 77.15% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-05-01 9:38AM EDT | 220.00 | 3.60 | 3.40 | 4.60 | +2.70 | +300.00% | 17 | 29 | 18.87% |
| CDW240517P00230000 | 2024-05-01 9:48AM EDT | 230.00 | 10.66 | 8.90 | 13.00 | +8.61 | +775.68% | 41 | 203 | 25.40% |
| CDW240517P00240000 | 2024-05-01 9:48AM EDT | 240.00 | 19.33 | 17.10 | 22.00 | +14.53 | +302.71% | 25 | 689 | 21.73% |
| CDW240517P00250000 | 2024-05-01 9:34AM EDT | 250.00 | 25.23 | 27.50 | 32.00 | +15.23 | +152.30% | 10 | 149 | 29.30% |
| CDW240517P00260000 | 2024-04-30 3:55PM EDT | 260.00 | 19.30 | 37.50 | 42.00 | 0.00 | - | 1 | 20 | 36.33% |
| CDW240517P00270000 | 2024-04-04 3:29PM EDT | 270.00 | 18.50 | 47.50 | 52.40 | 0.00 | - | 1 | 2 | 56.59% |
© 2024 Yahoo. Todos los derechos reservados.