CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00170000 | 2024-05-01 1:29PM EDT | 170.00 | 46.97 | 51.30 | 56.00 | 0.00 | - | - | 1 | 149.02% |
| CDW240517C00210000 | 2024-04-22 11:42AM EDT | 210.00 | 27.42 | 11.40 | 16.00 | 0.00 | - | - | 1 | 94.78% |
| CDW240517C00220000 | 2024-05-08 3:44PM EDT | 220.00 | 2.80 | 1.55 | 6.00 | 0.00 | - | 51 | 117 | 50.51% |
| CDW240517C00230000 | 2024-05-14 10:59AM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 576 | 61.13% |
| CDW240517C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 159 | 97.14% |
| CDW240517C00250000 | 2024-05-07 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 342 | 60.74% |
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 1,058 | 78.32% |
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 10 | 2,294 | 94.53% |
| CDW240517C00280000 | 2024-05-02 3:03PM EDT | 280.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 65 | 169.24% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00190000 | 2024-05-01 9:56AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 170.21% |
| CDW240517P00195000 | 2024-05-01 12:47PM EDT | 195.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 2 | 150.95% |
| CDW240517P00200000 | 2024-05-03 9:56AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 131.64% |
| CDW240517P00210000 | 2024-05-14 11:01AM EDT | 210.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 92.09% |
| CDW240517P00220000 | 2024-05-07 10:32AM EDT | 220.00 | 1.55 | 0.00 | 2.20 | 0.00 | - | 26 | 127 | 45.73% |
| CDW240517P00230000 | 2024-05-06 9:43AM EDT | 230.00 | 9.60 | 4.00 | 8.80 | 0.00 | - | 1 | 35 | 58.89% |
| CDW240517P00240000 | 2024-05-06 3:05PM EDT | 240.00 | 16.80 | 14.00 | 18.50 | 0.00 | - | 202 | 0 | 89.28% |
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 250.00 | 33.20 | 24.80 | 29.00 | 0.00 | - | 260 | 0 | 75.49% |
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 260.00 | 43.20 | 35.50 | 38.50 | 0.00 | - | 251 | 0 | 100.59% |
| CDW240517P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 53.87 | 45.60 | 48.00 | 0.00 | - | 2 | 0 | 107.81% |
| CDW240517P00280000 | 2024-05-01 3:53PM EDT | 280.00 | 63.89 | 54.00 | 58.50 | 0.00 | - | - | 0 | 190.63% |
© 2024 Yahoo. Todos los derechos reservados.