U.S. markets open in 3 hours 39 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,738.00 -206.00 (-0.53%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,342.90 -13.60 (-0.58%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00105000 | 2024-02-08 12:18PM EDT | 105.00 | 139.00 | 142.20 | 146.50 | 0.00 | - | 3 | 3 | 444.92% |
| CDW240621C00150000 | 2023-10-25 2:27PM EDT | 150.00 | 56.20 | 69.00 | 73.50 | 0.00 | - | - | 0 | 0.00% |
| CDW240621C00170000 | 2023-10-25 3:07PM EDT | 170.00 | 38.50 | 50.50 | 55.00 | 0.00 | - | - | 0 | 0.00% |
| CDW240621C00180000 | 2023-12-14 11:04AM EDT | 180.00 | 43.70 | 41.30 | 46.00 | 0.00 | - | - | 0 | 57.01% |
| CDW240621C00185000 | 2023-10-26 12:22PM EDT | 185.00 | 27.50 | 38.90 | 40.90 | 0.00 | - | - | 0 | 49.85% |
| CDW240621C00190000 | 2024-05-02 9:54AM EDT | 190.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDW240621C00195000 | 2023-10-27 2:43PM EDT | 195.00 | 21.20 | 31.30 | 32.10 | 0.00 | - | 10 | 10 | 51.21% |
| CDW240621C00200000 | 2023-11-01 10:58AM EDT | 200.00 | 16.00 | 22.10 | 24.30 | 0.00 | - | 9 | 12 | 0.00% |
| CDW240621C00210000 | 2024-05-22 10:03AM EDT | 210.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240621C00220000 | 2024-05-23 2:35PM EDT | 220.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW240621C00230000 | 2024-05-28 3:43PM EDT | 230.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CDW240621C00240000 | 2024-05-24 9:46AM EDT | 240.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CDW240621C00250000 | 2024-05-24 1:57PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW240621C00260000 | 2024-05-01 12:06PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW240621C00270000 | 2024-05-22 1:00PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW240621C00280000 | 2024-04-09 2:20PM EDT | 280.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1,553 | 69.56% |
| CDW240621C00290000 | 2024-05-17 3:41PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDW240621C00300000 | 2024-03-12 10:51AM EDT | 300.00 | 0.60 | 0.15 | 3.40 | 0.00 | - | 5 | 12 | 78.13% |
| CDW240621C00310000 | 2024-04-08 9:30AM EDT | 310.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00150000 | 2023-11-30 12:19PM EDT | 150.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 196 | 475 | 119.43% |
| CDW240621P00165000 | 2023-10-26 2:47PM EDT | 165.00 | 4.30 | 1.40 | 1.60 | 0.00 | - | - | 0 | 85.77% |
| CDW240621P00170000 | 2024-05-22 9:30AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CDW240621P00175000 | 2023-11-03 9:49AM EDT | 175.00 | 3.50 | 1.15 | 3.70 | 0.00 | - | 1 | 1 | 82.91% |
| CDW240621P00180000 | 2023-12-06 12:11PM EDT | 180.00 | 3.50 | 2.05 | 3.50 | 0.00 | - | 1 | 138 | 79.16% |
| CDW240621P00185000 | 2024-01-09 3:50PM EDT | 185.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 2 | 193 | 70.18% |
| CDW240621P00190000 | 2023-12-27 11:45AM EDT | 190.00 | 2.45 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 64.53% |
| CDW240621P00195000 | 2024-05-06 2:36PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW240621P00200000 | 2024-05-21 9:53AM EDT | 200.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW240621P00210000 | 2024-05-21 2:51PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW240621P00220000 | 2024-05-28 2:17PM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW240621P00230000 | 2024-05-28 2:17PM EDT | 230.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDW240621P00240000 | 2024-05-23 10:27AM EDT | 240.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDW240621P00250000 | 2024-05-01 3:43PM EDT | 250.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 260.00 | 14.00 | 35.00 | 39.50 | 0.00 | - | 6 | 0 | 53.00% |
| CDW240621P00270000 | 2024-02-20 12:13PM EDT | 270.00 | 29.19 | 15.10 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| CDW240621P00340000 | 2024-02-13 12:24PM EDT | 340.00 | 102.13 | 91.20 | 96.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.