U.S. markets open in 1 hour 51 minutes
F S&P 500
5,289.25 -35.50 (-0.67%) F Dow Jones
38,694.00 -250.00 (-0.64%) F Nasdaq
18,799.50 -141.00 (-0.74%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.10 -11.40 (-0.48%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115C00190000 | 2024-02-07 10:30AM EDT | 190.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW241115C00195000 | 2024-02-23 10:30AM EDT | 195.00 | 60.99 | 66.00 | 70.50 | 0.00 | - | 1 | 2 | 91.85% |
| CDW241115C00200000 | 2024-01-22 12:16PM EDT | 200.00 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 64.30% |
| CDW241115C00210000 | 2024-05-21 10:21AM EDT | 210.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| CDW241115C00220000 | 2024-05-13 10:35AM EDT | 220.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| CDW241115C00230000 | 2024-05-23 9:44AM EDT | 230.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.78% |
| CDW241115C00240000 | 2024-05-15 3:53PM EDT | 240.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 109 | 170 | 1.56% |
| CDW241115C00250000 | 2024-05-20 3:20PM EDT | 250.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 378 | 3.13% |
| CDW241115C00260000 | 2024-05-15 11:40AM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 3.13% |
| CDW241115C00270000 | 2024-05-10 1:23PM EDT | 270.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 118 | 352 | 6.25% |
| CDW241115C00280000 | 2024-04-19 2:28PM EDT | 280.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 355 | 6.25% |
| CDW241115C00290000 | 2024-05-22 1:21PM EDT | 290.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
| CDW241115C00300000 | 2024-04-23 12:31PM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| CDW241115C00310000 | 2024-04-05 12:28PM EDT | 310.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 178 | 159 | 41.32% |
| CDW241115C00320000 | 2024-04-08 9:54AM EDT | 320.00 | 5.30 | 0.10 | 1.00 | 0.00 | - | 14 | 40 | 30.13% |
| CDW241115C00330000 | 2024-05-03 12:40PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| CDW241115C00340000 | 2024-04-05 11:58AM EDT | 340.00 | 3.10 | 0.00 | 3.40 | 0.00 | - | 24 | 25 | 44.50% |
| CDW241115C00350000 | 2024-04-22 1:41PM EDT | 350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW241115C00370000 | 2024-04-08 9:30AM EDT | 370.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115P00100000 | 2023-12-28 10:30AM EDT | 100.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 35 | 80.47% |
| CDW241115P00110000 | 2023-08-23 10:08AM EDT | 110.00 | 1.29 | 0.00 | 5.00 | 0.00 | - | 6 | 78 | 72.22% |
| CDW241115P00115000 | 2023-08-24 9:44AM EDT | 115.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 11 | 59 | 68.37% |
| CDW241115P00150000 | 2023-11-01 10:29AM EDT | 150.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CDW241115P00155000 | 2023-11-01 9:58AM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CDW241115P00160000 | 2023-10-19 10:39AM EDT | 160.00 | 4.60 | 2.65 | 3.40 | 0.00 | - | 1 | 24 | 43.13% |
| CDW241115P00165000 | 2023-11-27 11:05AM EDT | 165.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 45.58% |
| CDW241115P00170000 | 2024-01-09 11:40AM EDT | 170.00 | 3.10 | 0.85 | 2.10 | 0.00 | - | 3 | 12 | 32.39% |
| CDW241115P00175000 | 2023-12-15 11:30AM EDT | 175.00 | 3.40 | 3.10 | 5.30 | 0.00 | - | 1 | 2 | 40.23% |
| CDW241115P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CDW241115P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CDW241115P00190000 | 2024-05-10 1:08PM EDT | 190.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CDW241115P00195000 | 2024-05-01 9:30AM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| CDW241115P00200000 | 2024-05-21 1:29PM EDT | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 3.13% |
| CDW241115P00210000 | 2024-05-21 12:44PM EDT | 210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
| CDW241115P00220000 | 2024-05-28 12:26PM EDT | 220.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
| CDW241115P00230000 | 2024-05-21 12:10PM EDT | 230.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.00% |
| CDW241115P00240000 | 2024-05-21 11:59AM EDT | 240.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| CDW241115P00260000 | 2024-05-23 12:18PM EDT | 260.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.