U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,728.00 -216.00 (-0.55%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.70 -10.80 (-0.46%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 200.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW241220C00210000 | 2024-05-20 11:08AM EDT | 210.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW241220C00220000 | 2024-05-17 3:42PM EDT | 220.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDW241220C00230000 | 2024-05-21 11:05AM EDT | 230.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDW241220C00240000 | 2024-05-28 3:52PM EDT | 240.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CDW241220C00250000 | 2024-05-20 10:51AM EDT | 250.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDW241220C00270000 | 2024-05-14 10:59AM EDT | 270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDW241220C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDW241220C00330000 | 2024-04-25 9:30AM EDT | 330.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.31% |
| CDW241220C00340000 | 2024-04-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.47% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220P00175000 | 2024-05-21 11:07AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDW241220P00180000 | 2024-05-21 11:07AM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDW241220P00185000 | 2024-05-20 10:54AM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDW241220P00190000 | 2024-05-10 2:04PM EDT | 190.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW241220P00195000 | 2024-05-20 11:04AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDW241220P00200000 | 2024-05-20 10:57AM EDT | 200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CDW241220P00210000 | 2024-05-21 11:21AM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDW241220P00220000 | 2024-05-21 11:05AM EDT | 220.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDW241220P00230000 | 2024-05-24 11:44AM EDT | 230.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDW241220P00240000 | 2024-05-23 12:53PM EDT | 240.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.