CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00170000 | 2024-05-01 1:29PM EDT | 170.00 | 46.97 | 50.50 | 54.40 | 0.00 | - | - | 1 | 102.44% |
| CDW240517C00210000 | 2024-04-22 11:42AM EDT | 210.00 | 27.42 | 10.50 | 14.50 | 0.00 | - | - | 1 | 54.25% |
| CDW240517C00220000 | 2024-05-08 3:44PM EDT | 220.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | 3 | 117 | 17.40% |
| CDW240517C00230000 | 2024-05-09 2:54PM EDT | 230.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 575 | 39.00% |
| CDW240517C00240000 | 2024-05-07 10:43AM EDT | 240.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 162 | 58.47% |
| CDW240517C00250000 | 2024-05-07 11:16AM EDT | 250.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 342 | 52.44% |
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 260.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 1,058 | 97.51% |
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 10 | 2,294 | 82.13% |
| CDW240517C00280000 | 2024-05-02 3:03PM EDT | 280.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 65 | 106.03% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00190000 | 2024-05-01 9:56AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 101.51% |
| CDW240517P00195000 | 2024-05-01 12:47PM EDT | 195.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 2 | 89.62% |
| CDW240517P00200000 | 2024-05-03 9:56AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 77.66% |
| CDW240517P00210000 | 2024-05-03 3:11PM EDT | 210.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 50 | 40.63% |
| CDW240517P00220000 | 2024-05-07 10:32AM EDT | 220.00 | 1.55 | 0.95 | 1.20 | 0.00 | - | 10 | 127 | 15.64% |
| CDW240517P00230000 | 2024-05-06 9:43AM EDT | 230.00 | 9.60 | 6.00 | 9.80 | 0.00 | - | 1 | 35 | 35.65% |
| CDW240517P00240000 | 2024-05-06 3:05PM EDT | 240.00 | 16.80 | 16.00 | 19.90 | 0.00 | - | 1 | 4 | 57.20% |
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 250.00 | 33.20 | 26.00 | 29.70 | 0.00 | - | 260 | 0 | 72.19% |
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 260.00 | 43.20 | 36.00 | 40.00 | 0.00 | - | 251 | 0 | 91.99% |
| CDW240517P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 53.87 | 46.00 | 50.00 | 0.00 | - | 2 | 0 | 106.54% |
| CDW240517P00280000 | 2024-05-01 3:53PM EDT | 280.00 | 63.89 | 56.30 | 60.40 | 0.00 | - | - | 0 | 82.52% |
© 2024 Yahoo. Todos los derechos reservados.