U.S. markets closed
F S&P 500
5,305.25 +9.75 (+0.18%) F Dow Jones
38,871.00 +80.00 (+0.21%) F Nasdaq
18,627.50 +36.50 (+0.20%) E-mini Russell 2000 Index Futur
2,086.80 +11.00 (+0.53%) Petróleo
77.46 +0.47 (+0.61%) Oro
2,350.80 +5.00 (+0.21%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | - | 0 | 150.00 | 2.20 | 0.00 | - | 196 | 475 |
| - | - | - | - | - | 165.00 | 4.30 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | - | 0 | 170.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 1 | 1 |
| 43.70 | 0.00 | - | - | 0 | 180.00 | 3.50 | 0.00 | - | 1 | 138 |
| 27.50 | 0.00 | - | - | 0 | 185.00 | 2.65 | 0.00 | - | 2 | 193 |
| 27.76 | 0.00 | - | 12 | 0 | 190.00 | 2.45 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 10 | 10 | 195.00 | 0.90 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 9 | 12 | 200.00 | 0.28 | 0.00 | - | 1 | 214 |
| 23.96 | 0.00 | - | 1 | 3 | 210.00 | 0.30 | 0.00 | - | 2 | 206 |
| 6.04 | -8.96 | -59.73% | 5 | 106 | 220.00 | 3.10 | 0.00 | - | 5 | 349 |
| 1.52 | -0.23 | -13.14% | 5 | 543 | 230.00 | 7.80 | -1.90 | -19.59% | 301 | 378 |
| 0.40 | 0.00 | - | 2 | 385 | 240.00 | 7.20 | 0.00 | - | 4 | 12 |
| 0.40 | 0.00 | - | 1 | 310 | 250.00 | 33.60 | 0.00 | - | 7 | 13 |
| 0.35 | 0.00 | - | 1 | 181 | 260.00 | 14.00 | 0.00 | - | 6 | 0 |
| 0.01 | -0.24 | -96.00% | 1 | 150 | 270.00 | 29.19 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 1,553 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 102.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.