Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00230000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 3.60 | 3.30 | 4.00 | +1.45 | +67.44% | 85 | 928 | 17.57% |
CDW240719C00230000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 5.32 | 5.50 | 6.40 | +1.42 | +36.41% | 2 | 4 | 19.39% |
CDW240920C00230000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 8.70 | 10.50 | 11.10 | 0.00 | - | 25 | 42 | 22.46% |
CDW241115C00230000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 15.00 | 14.20 | 16.70 | +1.90 | +14.50% | 2 | 133 | 27.40% |
CDW241220C00230000 | 2024-05-20 10:50AM EDT | 2024-12-20 | 15.60 | 15.10 | 16.80 | +3.35 | +27.35% | 6 | 1 | 25.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621P00230000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 7.78 | 4.80 | 5.40 | 0.00 | - | 1 | 72 | 16.25% |
CDW240920P00230000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 12.30 | 9.50 | 10.30 | 0.00 | - | 2 | 69 | 17.65% |
CDW241115P00230000 | 2024-05-16 11:40AM EDT | 2024-11-15 | 14.60 | 10.30 | 12.80 | 0.00 | - | 65 | 94 | 18.56% |
CDW241220P00230000 | 2024-05-20 11:08AM EDT | 2024-12-20 | 13.80 | 11.60 | 14.00 | -1.80 | -11.54% | 37 | 150 | 18.70% |