Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00220000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 2.80 | 2.95 | 5.30 | 0.00 | - | 51 | 117 | 40.21% |
CDW240621C00220000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 6.10 | 6.70 | 7.10 | 0.00 | - | 4 | 105 | 17.99% |
CDW240920C00220000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 14.30 | 13.50 | 14.50 | -0.20 | -1.38% | 4 | 4 | 24.07% |
CDW241115C00220000 | 2024-05-13 10:35AM EDT | 2024-11-15 | 17.20 | 17.50 | 18.50 | 0.00 | - | 13 | 19 | 26.50% |
CDW241220C00220000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 17.90 | 18.50 | 19.70 | 0.00 | - | 11 | 12 | 26.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00220000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.85 | 0.00 | - | 26 | 127 | 27.15% |
CDW240621P00220000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 2.60 | 2.60 | 2.95 | -1.20 | -31.58% | 2 | 339 | 15.77% |
CDW240920P00220000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 7.50 | 7.10 | 7.70 | -1.30 | -14.77% | 20 | 209 | 17.82% |
CDW241115P00220000 | 2024-05-14 1:24PM EDT | 2024-11-15 | 11.20 | 9.40 | 10.10 | 0.00 | - | 27 | 37 | 18.73% |
CDW241220P00220000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 10.80 | 10.20 | 11.20 | +2.60 | +31.71% | 8 | 3 | 18.80% |