Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00230000 | 2024-05-14 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 576 | 28.64% |
CDW240621C00230000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 2.05 | 2.15 | 2.30 | +0.40 | +24.24% | 1 | 445 | 16.71% |
CDW240920C00230000 | 2024-05-15 1:50PM EDT | 2024-09-20 | 8.65 | 8.50 | 9.20 | +0.75 | +9.49% | 12 | 13 | 22.66% |
CDW241115C00230000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 13.10 | 12.60 | 13.00 | +1.10 | +9.17% | 1 | 131 | 24.94% |
CDW241220C00230000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 12.25 | 13.50 | 14.40 | 0.00 | - | - | 1 | 24.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00230000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 9.60 | 4.00 | 8.50 | 0.00 | - | 1 | 35 | 55.15% |
CDW240621P00230000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 7.78 | 7.10 | 8.30 | -1.92 | -19.79% | 1 | 73 | 14.69% |
CDW240920P00230000 | 2024-05-15 1:49PM EDT | 2024-09-20 | 12.40 | 11.70 | 12.50 | -1.00 | -7.46% | 61 | 4 | 16.51% |
CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 16.53% |
CDW241220P00230000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 11.30 | 13.70 | 16.10 | 0.00 | - | - | 3 | 17.94% |