Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00290000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CDW240621C00290000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | +0.05 | +100.00% | 2 | 7 | 62.62% |
CDW240920C00290000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 0.55 | 0.05 | 1.80 | 0.00 | - | 119 | 142 | 31.55% |
CDW241115C00290000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.00 | 0.60 | 1.70 | 0.00 | - | 2 | 418 | 25.98% |
CDW241220C00290000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 1 | 31.34% |