U.S. markets closed
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,635.00 +253.00 (+0.66%) F Nasdaq
17,769.75 +120.00 (+0.68%) E-mini Russell 2000 Index Futur
2,027.60 +0.40 (+0.02%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,311.70 +2.10 (+0.09%)
Celanese Corporation (CE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 12.00 | 13.00 | 0.00 | - | 1 | 1 | 45.58% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 8.30 | 8.90 | 0.00 | - | 4 | 7 | 41.07% |
| CE240517C00155000 | 2024-05-02 3:12PM EDT | 155.00 | 6.00 | 5.20 | 5.50 | +0.20 | +3.45% | 18 | 131 | 37.95% |
| CE240517C00160000 | 2024-05-01 2:07PM EDT | 160.00 | 2.40 | 2.85 | 3.10 | 0.00 | - | 13 | 138 | 36.67% |
| CE240517C00165000 | 2024-05-01 3:37PM EDT | 165.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 139 | 35.73% |
| CE240517C00170000 | 2024-04-30 2:37PM EDT | 170.00 | 0.57 | 0.60 | 0.75 | 0.00 | - | 4 | 375 | 36.04% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 2 | 368 | 36.67% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 39.01% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 50.73% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 56.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.05 | 0.25 | 0.00 | - | 19 | 19 | 43.36% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.35 | 0.50 | 0.00 | - | 4 | 18 | 40.53% |
| CE240517P00145000 | 2024-05-02 2:31PM EDT | 145.00 | 0.85 | 0.90 | 1.05 | -0.40 | -32.00% | 3 | 49 | 38.62% |
| CE240517P00150000 | 2024-05-02 2:32PM EDT | 150.00 | 2.00 | 1.90 | 2.20 | -0.55 | -21.57% | 1,000 | 136 | 38.11% |
| CE240517P00155000 | 2024-05-02 1:03PM EDT | 155.00 | 3.50 | 3.60 | 3.90 | -1.40 | -28.57% | 10 | 98 | 36.21% |
| CE240517P00160000 | 2024-05-02 1:00PM EDT | 160.00 | 6.30 | 6.20 | 6.50 | +0.90 | +16.67% | 5 | 35 | 34.86% |
| CE240517P00165000 | 2024-05-01 12:50PM EDT | 165.00 | 11.83 | 9.60 | 10.40 | 0.00 | - | 3 | 73 | 38.03% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 12.20 | 15.40 | 0.00 | - | 3 | 4 | 48.68% |
© 2024 Yahoo. Todos los derechos reservados.